Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:40:04 AM | 49,955.19 | +0.26 |
| 9:40:04 AM | 49,954.91 | +0.26 |
| 9:40:04 AM | 49,954.89 | +0.26 |
| 9:40:04 AM | 49,954.95 | +0.26 |
| 9:40:04 AM | 49,955.61 | +0.26 |
| 9:40:03 AM | 49,952.49 | +0.26 |
| 9:40:02 AM | 49,952.44 | +0.26 |
| 9:40:02 AM | 49,952.40 | +0.26 |
| 9:40:02 AM | 49,951.95 | +0.25 |
| 9:40:01 AM | 49,952.40 | +0.26 |
| 9:40:00 AM | 49,952.58 | +0.26 |
| 9:40:00 AM | 49,952.30 | +0.25 |
| 9:39:58 AM | 49,952.81 | +0.26 |
| 9:39:58 AM | 49,952.85 | +0.26 |
| 9:39:57 AM | 49,952.52 | +0.26 |
| 9:39:57 AM | 49,952.08 | +0.25 |
| 9:39:56 AM | 49,951.64 | +0.25 |
| 9:39:56 AM | 49,951.61 | +0.25 |
| 9:39:55 AM | 49,951.55 | +0.25 |
| 9:39:55 AM | 49,952.20 | +0.25 |
| 9:39:55 AM | 49,952.13 | +0.25 |
| 9:39:55 AM | 49,952.42 | +0.26 |
| 9:39:55 AM | 49,952.68 | +0.26 |
| 9:39:53 AM | 49,953.11 | +0.26 |
| 9:39:53 AM | 49,951.79 | +0.25 |
| 9:39:52 AM | 49,952.45 | +0.26 |
| 9:39:51 AM | 49,951.93 | +0.25 |
| 9:39:51 AM | 49,951.95 | +0.25 |
| 9:39:51 AM | 49,951.91 | +0.25 |
| 9:39:50 AM | 49,952.45 | +0.26 |
| 9:39:50 AM | 49,952.74 | +0.26 |
| 9:39:49 AM | 49,953.03 | +0.26 |
| 9:39:49 AM | 49,953.57 | +0.26 |
| 9:39:49 AM | 49,953.71 | +0.26 |
| 9:39:47 AM | 49,953.57 | +0.26 |
| 9:39:46 AM | 49,954.23 | +0.26 |
| 9:39:46 AM | 49,954.79 | +0.26 |
| 9:39:45 AM | 49,954.48 | +0.26 |
| 9:39:45 AM | 49,954.39 | +0.26 |
| 9:39:44 AM | 49,953.94 | +0.26 |
| 9:39:44 AM | 49,953.52 | +0.26 |
| 9:39:44 AM | 49,953.23 | +0.26 |
| 9:39:44 AM | 49,954.13 | +0.26 |
| 9:39:43 AM | 49,954.58 | +0.26 |
| 9:39:43 AM | 49,954.89 | +0.26 |
| 9:39:43 AM | 49,955.31 | +0.26 |
| 9:39:43 AM | 49,955.73 | +0.26 |
| 9:39:42 AM | 49,955.42 | +0.26 |
| 9:39:41 AM | 49,955.49 | +0.26 |
| 9:39:40 AM | 49,955.93 | +0.26 |
| 9:39:40 AM | 49,955.98 | +0.26 |
| 9:39:39 AM | 49,956.06 | +0.26 |
| 9:39:39 AM | 49,956.16 | +0.26 |
| 9:39:39 AM | 49,956.16 | +0.26 |
| 9:39:38 AM | 49,956.06 | +0.26 |
| 9:39:38 AM | 49,956.37 | +0.26 |
| 9:39:38 AM | 49,955.92 | +0.26 |
| 9:39:38 AM | 49,956.15 | +0.26 |
| 9:39:38 AM | 49,956.78 | +0.26 |
| 9:39:38 AM | 49,956.93 | +0.26 |
| 9:39:38 AM | 49,963.08 | +0.28 |
| 9:39:38 AM | 49,963.37 | +0.28 |
| 9:39:38 AM | 49,963.21 | +0.28 |
| 9:39:38 AM | 49,963.87 | +0.28 |
| 9:39:38 AM | 49,963.85 | +0.28 |
| 9:39:37 AM | 49,963.79 | +0.28 |
| 9:39:37 AM | 49,964.68 | +0.28 |
| 9:39:36 AM | 49,964.74 | +0.28 |
| 9:39:36 AM | 49,962.95 | +0.28 |
| 9:39:35 AM | 49,962.99 | +0.28 |
| 9:39:35 AM | 49,963.67 | +0.28 |
| 9:39:35 AM | 49,964.56 | +0.28 |
| 9:39:35 AM | 49,965.81 | +0.28 |
| 9:39:32 AM | 49,966.22 | +0.28 |
| 9:39:32 AM | 49,965.29 | +0.28 |
| 9:39:32 AM | 49,964.63 | +0.28 |
| 9:39:30 AM | 49,965.63 | +0.28 |
| 9:39:30 AM | 49,965.72 | +0.28 |
| 9:39:30 AM | 49,965.57 | +0.28 |
| 9:39:29 AM | 49,965.42 | +0.28 |