Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:40:43 AM | 49,955.18 | +0.26 |
| 9:40:43 AM | 49,955.45 | +0.26 |
| 9:40:42 AM | 49,956.10 | +0.26 |
| 9:40:42 AM | 49,956.39 | +0.26 |
| 9:40:41 AM | 49,957.39 | +0.27 |
| 9:40:41 AM | 49,957.24 | +0.26 |
| 9:40:41 AM | 49,957.69 | +0.27 |
| 9:40:41 AM | 49,957.84 | +0.27 |
| 9:40:40 AM | 49,956.36 | +0.26 |
| 9:40:40 AM | 49,956.17 | +0.26 |
| 9:40:40 AM | 49,955.63 | +0.26 |
| 9:40:40 AM | 49,956.25 | +0.26 |
| 9:40:40 AM | 49,956.59 | +0.26 |
| 9:40:39 AM | 49,955.70 | +0.26 |
| 9:40:39 AM | 49,956.53 | +0.26 |
| 9:40:38 AM | 49,955.45 | +0.26 |
| 9:40:38 AM | 49,955.51 | +0.26 |
| 9:40:38 AM | 49,955.80 | +0.26 |
| 9:40:37 AM | 49,955.24 | +0.26 |
| 9:40:36 AM | 49,955.55 | +0.26 |
| 9:40:36 AM | 49,955.87 | +0.26 |
| 9:40:35 AM | 49,955.87 | +0.26 |
| 9:40:35 AM | 49,958.70 | +0.27 |
| 9:40:35 AM | 49,957.68 | +0.27 |
| 9:40:35 AM | 49,957.60 | +0.27 |
| 9:40:34 AM | 49,957.04 | +0.26 |
| 9:40:34 AM | 49,956.76 | +0.26 |
| 9:40:33 AM | 49,956.80 | +0.26 |
| 9:40:33 AM | 49,956.80 | +0.26 |
| 9:40:33 AM | 49,956.94 | +0.26 |
| 9:40:33 AM | 49,956.94 | +0.26 |
| 9:40:32 AM | 49,957.22 | +0.26 |
| 9:40:32 AM | 49,957.19 | +0.26 |
| 9:40:30 AM | 49,957.09 | +0.26 |
| 9:40:29 AM | 49,957.77 | +0.27 |
| 9:40:29 AM | 49,957.69 | +0.27 |
| 9:40:28 AM | 49,956.69 | +0.26 |
| 9:40:27 AM | 49,956.47 | +0.26 |
| 9:40:27 AM | 49,956.51 | +0.26 |
| 9:40:27 AM | 49,956.59 | +0.26 |
| 9:40:26 AM | 49,957.93 | +0.27 |
| 9:40:26 AM | 49,957.61 | +0.27 |
| 9:40:25 AM | 49,956.13 | +0.26 |
| 9:40:25 AM | 49,956.54 | +0.26 |
| 9:40:24 AM | 49,956.62 | +0.26 |
| 9:40:24 AM | 49,956.64 | +0.26 |
| 9:40:24 AM | 49,955.98 | +0.26 |
| 9:40:24 AM | 49,956.81 | +0.26 |
| 9:40:22 AM | 49,956.54 | +0.26 |
| 9:40:20 AM | 49,955.73 | +0.26 |
| 9:40:20 AM | 49,955.27 | +0.26 |
| 9:40:20 AM | 49,954.43 | +0.26 |
| 9:40:19 AM | 49,955.77 | +0.26 |
| 9:40:18 AM | 49,955.35 | +0.26 |
| 9:40:17 AM | 49,954.94 | +0.26 |
| 9:40:17 AM | 49,954.52 | +0.26 |
| 9:40:16 AM | 49,954.13 | +0.26 |
| 9:40:16 AM | 49,954.45 | +0.26 |
| 9:40:15 AM | 49,954.75 | +0.26 |
| 9:40:15 AM | 49,954.34 | +0.26 |
| 9:40:14 AM | 49,954.49 | +0.26 |
| 9:40:14 AM | 49,954.19 | +0.26 |
| 9:40:12 AM | 49,956.13 | +0.26 |
| 9:40:12 AM | 49,955.68 | +0.26 |
| 9:40:11 AM | 49,955.14 | +0.26 |
| 9:40:10 AM | 49,955.61 | +0.26 |
| 9:40:10 AM | 49,955.07 | +0.26 |
| 9:40:09 AM | 49,955.10 | +0.26 |
| 9:40:09 AM | 49,955.01 | +0.26 |
| 9:40:08 AM | 49,954.84 | +0.26 |
| 9:40:08 AM | 49,955.28 | +0.26 |
| 9:40:08 AM | 49,955.22 | +0.26 |
| 9:40:07 AM | 49,954.80 | +0.26 |
| 9:40:06 AM | 49,954.15 | +0.26 |
| 9:40:06 AM | 49,953.61 | +0.26 |
| 9:40:06 AM | 49,953.72 | +0.26 |
| 9:40:05 AM | 49,954.39 | +0.26 |
| 9:40:05 AM | 49,954.29 | +0.26 |
| 9:40:05 AM | 49,955.92 | +0.26 |
| 9:40:05 AM | 49,955.75 | +0.26 |