Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:12:34 PM | 50,033.88 | +0.42 |
| 12:12:34 PM | 50,033.21 | +0.42 |
| 12:12:34 PM | 50,033.21 | +0.42 |
| 12:12:34 PM | 50,033.21 | +0.42 |
| 12:12:33 PM | 50,032.79 | +0.42 |
| 12:12:31 PM | 50,032.88 | +0.42 |
| 12:12:30 PM | 50,032.94 | +0.42 |
| 12:12:29 PM | 50,033.02 | +0.42 |
| 12:12:28 PM | 50,032.96 | +0.42 |
| 12:12:25 PM | 50,032.98 | +0.42 |
| 12:12:25 PM | 50,033.19 | +0.42 |
| 12:12:24 PM | 50,033.85 | +0.42 |
| 12:12:24 PM | 50,033.64 | +0.42 |
| 12:12:24 PM | 50,033.00 | +0.42 |
| 12:12:23 PM | 50,033.21 | +0.42 |
| 12:12:23 PM | 50,033.07 | +0.42 |
| 12:12:22 PM | 50,032.92 | +0.42 |
| 12:12:22 PM | 50,032.38 | +0.42 |
| 12:12:22 PM | 50,031.31 | +0.41 |
| 12:12:22 PM | 50,031.51 | +0.41 |
| 12:12:21 PM | 50,032.02 | +0.41 |
| 12:12:21 PM | 50,032.05 | +0.41 |
| 12:12:21 PM | 50,032.15 | +0.42 |
| 12:12:19 PM | 50,031.96 | +0.41 |
| 12:12:18 PM | 50,030.71 | +0.41 |
| 12:12:18 PM | 50,031.03 | +0.41 |
| 12:12:17 PM | 50,030.88 | +0.41 |
| 12:12:17 PM | 50,030.85 | +0.41 |
| 12:12:17 PM | 50,031.92 | +0.41 |
| 12:12:16 PM | 50,031.77 | +0.41 |
| 12:12:15 PM | 50,032.06 | +0.41 |
| 12:12:13 PM | 50,031.92 | +0.41 |
| 12:12:12 PM | 50,031.77 | +0.41 |
| 12:12:11 PM | 50,031.63 | +0.41 |
| 12:12:10 PM | 50,031.34 | +0.41 |
| 12:12:08 PM | 50,032.68 | +0.42 |
| 12:12:08 PM | 50,032.53 | +0.42 |
| 12:12:08 PM | 50,032.29 | +0.42 |
| 12:12:08 PM | 50,032.37 | +0.42 |
| 12:12:07 PM | 50,032.09 | +0.42 |
| 12:12:07 PM | 50,031.94 | +0.41 |
| 12:12:07 PM | 50,032.11 | +0.42 |
| 12:12:07 PM | 50,031.96 | +0.41 |
| 12:12:06 PM | 50,031.29 | +0.41 |
| 12:12:05 PM | 50,031.14 | +0.41 |
| 12:12:04 PM | 50,031.29 | +0.41 |
| 12:12:04 PM | 50,030.46 | +0.41 |
| 12:12:04 PM | 50,030.36 | +0.41 |
| 12:12:04 PM | 50,029.82 | +0.41 |
| 12:12:03 PM | 50,030.03 | +0.41 |
| 12:12:03 PM | 50,030.59 | +0.41 |
| 12:12:02 PM | 50,030.31 | +0.41 |
| 12:12:02 PM | 50,030.22 | +0.41 |
| 12:12:02 PM | 50,030.13 | +0.41 |
| 12:12:02 PM | 50,029.57 | +0.41 |
| 12:12:01 PM | 50,029.51 | +0.41 |
| 12:12:00 PM | 50,029.75 | +0.41 |
| 12:11:58 PM | 50,029.33 | +0.41 |
| 12:11:56 PM | 50,030.37 | +0.41 |
| 12:11:53 PM | 50,029.81 | +0.41 |
| 12:11:53 PM | 50,029.96 | +0.41 |
| 12:11:53 PM | 50,030.25 | +0.41 |
| 12:11:53 PM | 50,030.79 | +0.41 |
| 12:11:52 PM | 50,030.25 | +0.41 |
| 12:11:52 PM | 50,030.54 | +0.41 |
| 12:11:52 PM | 50,030.56 | +0.41 |
| 12:11:51 PM | 50,030.70 | +0.41 |
| 12:11:50 PM | 50,030.04 | +0.41 |
| 12:11:49 PM | 50,029.89 | +0.41 |
| 12:11:49 PM | 50,030.04 | +0.41 |
| 12:11:47 PM | 50,030.08 | +0.41 |
| 12:11:47 PM | 50,030.23 | +0.41 |
| 12:11:46 PM | 50,030.66 | +0.41 |
| 12:11:45 PM | 50,031.23 | +0.41 |
| 12:11:43 PM | 50,030.38 | +0.41 |
| 12:11:40 PM | 50,030.24 | +0.41 |
| 12:11:39 PM | 50,030.80 | +0.41 |
| 12:11:37 PM | 50,031.87 | +0.41 |
| 12:11:36 PM | 50,032.91 | +0.42 |
| 12:11:34 PM | 50,031.84 | +0.41 |