Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:13:37 PM | 50,045.47 | +0.44 |
| 12:13:37 PM | 50,045.03 | +0.44 |
| 12:13:35 PM | 50,040.78 | +0.43 |
| 12:13:35 PM | 50,040.76 | +0.43 |
| 12:13:35 PM | 50,040.73 | +0.43 |
| 12:13:33 PM | 50,040.00 | +0.43 |
| 12:13:31 PM | 50,039.49 | +0.43 |
| 12:13:31 PM | 50,039.46 | +0.43 |
| 12:13:31 PM | 50,039.43 | +0.43 |
| 12:13:31 PM | 50,039.46 | +0.43 |
| 12:13:31 PM | 50,039.49 | +0.43 |
| 12:13:31 PM | 50,039.58 | +0.43 |
| 12:13:31 PM | 50,039.52 | +0.43 |
| 12:13:25 PM | 50,040.52 | +0.43 |
| 12:13:25 PM | 50,040.21 | +0.43 |
| 12:13:24 PM | 50,040.52 | +0.43 |
| 12:13:23 PM | 50,038.44 | +0.43 |
| 12:13:23 PM | 50,038.28 | +0.43 |
| 12:13:23 PM | 50,038.05 | +0.43 |
| 12:13:22 PM | 50,038.71 | +0.43 |
| 12:13:21 PM | 50,037.67 | +0.43 |
| 12:13:20 PM | 50,037.91 | +0.43 |
| 12:13:18 PM | 50,038.19 | +0.43 |
| 12:13:18 PM | 50,038.16 | +0.43 |
| 12:13:17 PM | 50,038.47 | +0.43 |
| 12:13:15 PM | 50,038.15 | +0.43 |
| 12:13:13 PM | 50,037.92 | +0.43 |
| 12:13:13 PM | 50,036.88 | +0.42 |
| 12:13:12 PM | 50,035.98 | +0.42 |
| 12:13:12 PM | 50,035.47 | +0.42 |
| 12:13:11 PM | 50,035.68 | +0.42 |
| 12:13:11 PM | 50,034.61 | +0.42 |
| 12:13:11 PM | 50,034.90 | +0.42 |
| 12:13:11 PM | 50,035.48 | +0.42 |
| 12:13:11 PM | 50,034.91 | +0.42 |
| 12:13:10 PM | 50,035.98 | +0.42 |
| 12:13:08 PM | 50,036.81 | +0.42 |
| 12:13:08 PM | 50,036.95 | +0.42 |
| 12:13:08 PM | 50,036.81 | +0.42 |
| 12:13:07 PM | 50,036.27 | +0.42 |
| 12:13:07 PM | 50,035.69 | +0.42 |
| 12:13:06 PM | 50,035.78 | +0.42 |
| 12:13:06 PM | 50,035.72 | +0.42 |
| 12:13:06 PM | 50,034.93 | +0.42 |
| 12:13:04 PM | 50,034.88 | +0.42 |
| 12:13:04 PM | 50,035.10 | +0.42 |
| 12:13:01 PM | 50,035.10 | +0.42 |
| 12:13:01 PM | 50,034.95 | +0.42 |
| 12:13:01 PM | 50,034.43 | +0.42 |
| 12:12:59 PM | 50,034.51 | +0.42 |
| 12:12:58 PM | 50,033.83 | +0.42 |
| 12:12:58 PM | 50,032.81 | +0.42 |
| 12:12:57 PM | 50,033.32 | +0.42 |
| 12:12:56 PM | 50,033.24 | +0.42 |
| 12:12:56 PM | 50,032.17 | +0.42 |
| 12:12:53 PM | 50,031.76 | +0.41 |
| 12:12:53 PM | 50,032.65 | +0.42 |
| 12:12:51 PM | 50,032.09 | +0.42 |
| 12:12:51 PM | 50,032.13 | +0.42 |
| 12:12:51 PM | 50,032.17 | +0.42 |
| 12:12:51 PM | 50,032.68 | +0.42 |
| 12:12:51 PM | 50,033.20 | +0.42 |
| 12:12:50 PM | 50,034.22 | +0.42 |
| 12:12:49 PM | 50,033.91 | +0.42 |
| 12:12:49 PM | 50,033.08 | +0.42 |
| 12:12:49 PM | 50,033.23 | +0.42 |
| 12:12:48 PM | 50,033.18 | +0.42 |
| 12:12:46 PM | 50,032.29 | +0.42 |
| 12:12:46 PM | 50,033.36 | +0.42 |
| 12:12:45 PM | 50,034.39 | +0.42 |
| 12:12:45 PM | 50,033.88 | +0.42 |
| 12:12:42 PM | 50,033.37 | +0.42 |
| 12:12:41 PM | 50,034.03 | +0.42 |
| 12:12:40 PM | 50,033.61 | +0.42 |
| 12:12:40 PM | 50,032.93 | +0.42 |
| 12:12:39 PM | 50,032.70 | +0.42 |
| 12:12:39 PM | 50,032.72 | +0.42 |
| 12:12:39 PM | 50,032.76 | +0.42 |
| 12:12:37 PM | 50,032.78 | +0.42 |
| 12:12:36 PM | 50,033.80 | +0.42 |