Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:39 AM | 48.61 | +0.64 | 91 | CT |
| 9:13:39 AM | 48.61 | +0.64 | 175 | CT |
| 9:13:39 AM | 48.61 | +0.64 | 55 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 800 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 180 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 345 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 300 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 500 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 700 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 75 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 1,000 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 10 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 7,513 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 25 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 50 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 125 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 120 | CT |
| 9:13:39 AM | 48.60 | +0.62 | 5,000 | CT |
| 9:13:39 AM | 48.59 | +0.60 | 25 | CT |
| 9:13:39 AM | 48.59 | +0.60 | 150 | CT |