Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:12 AM | 48.65 | +0.72 | 25 | CT |
| 9:14:11 AM | 48.62 | +0.66 | 123 | CT |
| 9:14:11 AM | 48.62 | +0.66 | 485 | CT |
| 9:14:11 AM | 48.63 | +0.68 | 168 | CT |
| 9:14:11 AM | 48.63 | +0.68 | 274 | CT |
| 9:14:11 AM | 48.63 | +0.68 | 250 | CT |
| 9:14:05 AM | 48.63 | +0.68 | 117 | CT |
| 9:14:05 AM | 48.63 | +0.68 | 181 | CT |
| 9:14:05 AM | 48.63 | +0.68 | 49 | CT |
| 9:14:04 AM | 48.63 | +0.68 | 20 | CT |
| 9:13:55 AM | 48.63 | +0.68 | 209 | CT |
| 9:13:55 AM | 48.63 | +0.68 | 274 | CT |
| 9:13:55 AM | 48.63 | +0.68 | 167 | CT |
| 9:13:55 AM | 48.63 | +0.68 | 250 | CT |
| 9:13:52 AM | 48.61 | +0.64 | 19 | CT |
| 9:13:52 AM | 48.61 | +0.64 | 250 | CT |
| 9:13:52 AM | 48.62 | +0.66 | 176 | CT |
| 9:13:52 AM | 48.62 | +0.66 | 372 | CT |
| 9:13:52 AM | 48.62 | +0.66 | 172 | CT |
| 9:13:52 AM | 48.62 | +0.66 | 487 | CT |