Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:00 AM | 48.48 | +0.37 | 161 | CT |
| 9:19:00 AM | 48.49 | +0.39 | 1,441 | CT |
| 9:18:59 AM | 48.50 | +0.41 | 13 | CT |
| 9:18:48 AM | 48.50 | +0.41 | 10 | BoB |
| 9:18:36 AM | 48.50 | +0.41 | 31 | CT |
| 9:18:36 AM | 48.50 | +0.41 | 169 | CT |
| 9:18:26 AM | 48.50 | +0.41 | 437 | CT |
| 9:18:26 AM | 48.50 | +0.41 | 242 | CT |
| 9:18:26 AM | 48.50 | +0.41 | 76 | CT |
| 9:18:26 AM | 48.52 | +0.46 | 110 | CT |
| 9:18:26 AM | 48.505 | +0.42 | 216 | DARK |
| 9:18:25 AM | 48.49 | +0.39 | 173 | CT |
| 9:18:25 AM | 48.50 | +0.41 | 179 | CT |
| 9:18:25 AM | 48.50 | +0.41 | 170 | CT |
| 9:18:25 AM | 48.50 | +0.41 | 273 | CT |
| 9:18:25 AM | 48.50 | +0.41 | 71 | CT |
| 9:18:25 AM | 48.50 | +0.41 | 18 | CT |
| 9:18:25 AM | 48.50 | +0.41 | 242 | CT |
| 9:18:18 AM | 48.51 | +0.43 | 70 | CT |
| 9:18:17 AM | 48.52 | +0.46 | 170 | CT |