Leonardo Stocks: Contract Trading Intraday

Number Trades: 7,718 Total Quantity: 1,903,745

Time	Last Trade Price	Var %	Last Volume	Type
9:05:45 AM	49.84	+0.87	163	CT
9:05:45 AM	49.84	+0.87	212	CT
9:05:45 AM	49.85	+0.89	142	CT
9:05:45 AM	49.85	+0.89	50	CT
9:05:45 AM	49.85	+0.89	156	CT
9:05:45 AM	49.85	+0.89	211	CT
9:05:44 AM	49.88	+0.95	96	CT
9:05:44 AM	49.88	+0.95	204	CT
9:05:42 AM	49.90	+0.99	50	CT
9:05:42 AM	49.90	+0.99	168	CT
9:05:31 AM	49.90	+0.99	107	BoB
9:05:31 AM	49.90	+0.99	500	BoB
9:05:31 AM	49.90	+0.99	393	BoB
9:05:19 AM	49.90	+0.99	40	CT
9:05:17 AM	49.91	+1.01	200	CT
9:05:09 AM	49.91	+1.01	350	CT
9:05:09 AM	49.91	+1.01	108	CT
9:05:09 AM	49.91	+1.01	158	CT
9:05:03 AM	49.92	+1.03	66	CT
9:05:03 AM	49.92	+1.03	34	CT

Legenda

Leonardo