Intraday
Number Trades: 7,718
Total Quantity: 1,903,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:53 AM | 49.91 | +1.01 | 95 | CT |
| 9:07:51 AM | 49.92 | +1.03 | 35 | CT |
| 9:07:49 AM | 49.93 | +1.05 | 192 | CT |
| 9:07:44 AM | 49.91 | +1.01 | 5 | CT |
| 9:07:39 AM | 49.89 | +0.97 | 33 | CT |
| 9:07:39 AM | 49.89 | +0.97 | 117 | CT |
| 9:07:32 AM | 49.92 | +1.03 | 197 | CT |
| 9:07:25 AM | 49.91 | +1.01 | 204 | CT |
| 9:07:21 AM | 49.94 | +1.07 | 3 | CT |
| 9:07:13 AM | 49.94 | +1.07 | 50 | CT |
| 9:07:13 AM | 49.93 | +1.05 | 155 | BoB |
| 9:07:12 AM | 49.93 | +1.05 | 20 | CT |
| 9:07:04 AM | 49.94 | +1.07 | 163 | CT |
| 9:07:03 AM | 49.91 | +1.01 | 68 | CT |
| 9:07:03 AM | 49.92 | +1.03 | 470 | CT |
| 9:07:03 AM | 49.92 | +1.03 | 212 | CT |
| 9:07:03 AM | 49.92 | +1.03 | 250 | CT |
| 9:07:03 AM | 49.93 | +1.05 | 159 | CT |
| 9:07:03 AM | 49.88 | +0.95 | 34 | CT |
| 9:07:03 AM | 49.89 | +0.97 | 161 | CT |