Intraday
Number Trades: 7,718
Total Quantity: 1,903,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:41 AM | 49.86 | +0.91 | 148 | CT |
| 9:09:41 AM | 49.86 | +0.91 | 152 | CT |
| 9:09:39 AM | 49.89 | +0.97 | 372 | CT |
| 9:09:39 AM | 49.89 | +0.97 | 159 | CT |
| 9:09:39 AM | 49.89 | +0.97 | 154 | CT |
| 9:09:39 AM | 49.89 | +0.97 | 113 | CT |
| 9:09:39 AM | 49.89 | +0.97 | 127 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 50 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 164 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 2,000 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 200 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 900 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 170 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 152 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 107 | CT |
| 9:09:39 AM | 49.90 | +0.99 | 211 | CT |
| 9:09:35 AM | 49.94 | +1.07 | 35 | CT |
| 9:09:35 AM | 49.92 | +1.03 | 164 | CT |
| 9:09:35 AM | 49.92 | +1.03 | 176 | CT |
| 9:09:35 AM | 49.92 | +1.03 | 155 | CT |