Intraday
Number Trades: 7,718
Total Quantity: 1,903,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:01 AM | 49.98 | +1.15 | 50 | CT |
| 9:11:01 AM | 49.98 | +1.15 | 500 | CT |
| 9:11:01 AM | 49.98 | +1.15 | 110 | CT |
| 9:11:01 AM | 49.98 | +1.15 | 390 | CT |
| 9:11:01 AM | 49.98 | +1.15 | 35 | CT |
| 9:10:58 AM | 49.97 | +1.13 | 200 | CT |
| 9:10:58 AM | 49.97 | +1.13 | 22 | CT |
| 9:10:58 AM | 49.97 | +1.13 | 80 | CT |
| 9:10:58 AM | 49.97 | +1.13 | 18 | CT |
| 9:10:57 AM | 49.94 | +1.07 | 20 | BoB |
| 9:10:56 AM | 49.95 | +1.09 | 1,450 | CT |
| 9:10:55 AM | 49.94 | +1.07 | 153 | CT |
| 9:10:55 AM | 49.94 | +1.07 | 136 | CT |
| 9:10:55 AM | 49.94 | +1.07 | 250 | CT |
| 9:10:55 AM | 49.92 | +1.03 | 24 | CT |
| 9:10:55 AM | 49.93 | +1.05 | 140 | CT |
| 9:10:55 AM | 49.93 | +1.05 | 129 | CT |
| 9:10:55 AM | 49.93 | +1.05 | 7 | CT |
| 9:10:54 AM | 49.95 | +1.09 | 50 | CT |
| 9:10:53 AM | 49.93 | +1.05 | 90 | BoB |