Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:21:58 AM | 48.60 | +0.62 | 86 | CT |
| 11:21:58 AM | 48.60 | +0.62 | 5 | CT |
| 11:21:58 AM | 48.60 | +0.62 | 300 | CT |
| 11:21:58 AM | 48.60 | +0.62 | 20 | CT |
| 11:21:58 AM | 48.60 | +0.62 | 4,500 | CT |
| 11:21:58 AM | 48.61 | +0.64 | 123 | CT |
| 11:21:58 AM | 48.61 | +0.64 | 1,850 | CT |
| 11:21:58 AM | 48.61 | +0.64 | 1,000 | CT |
| 11:21:58 AM | 48.62 | +0.66 | 415 | CT |
| 11:21:58 AM | 48.62 | +0.66 | 2,085 | CT |
| 11:21:58 AM | 48.615 | +0.65 | 212 | DARK |
| 11:21:42 AM | 48.61 | +0.64 | 50 | CT |
| 11:21:33 AM | 48.63 | +0.68 | 128 | CT |
| 11:21:33 AM | 48.63 | +0.68 | 149 | CT |
| 11:21:33 AM | 48.63 | +0.68 | 41 | CT |
| 11:21:33 AM | 48.63 | +0.68 | 60 | CT |
| 11:21:32 AM | 48.64 | +0.70 | 95 | CT |
| 11:21:30 AM | 48.62 | +0.66 | 17 | CT |
| 11:21:30 AM | 48.63 | +0.68 | 18 | CT |
| 11:21:21 AM | 48.64 | +0.70 | 400 | CT |