Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:29 AM | 48.64 | +0.70 | 25 | CT |
| 11:25:29 AM | 48.64 | +0.70 | 125 | CT |
| 11:24:42 AM | 48.63 | +0.68 | 137 | CT |
| 11:24:04 AM | 48.64 | +0.70 | 160 | CT |
| 11:24:04 AM | 48.64 | +0.70 | 250 | CT |
| 11:24:04 AM | 48.63 | +0.68 | 33 | CT |
| 11:24:04 AM | 48.63 | +0.68 | 221 | CT |
| 11:24:04 AM | 48.63 | +0.68 | 182 | CT |
| 11:24:04 AM | 48.63 | +0.68 | 481 | CT |
| 11:24:04 AM | 48.63 | +0.68 | 99 | CT |
| 11:24:04 AM | 48.63 | +0.68 | 124 | CT |
| 11:24:04 AM | 48.63 | +0.68 | 250 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 372 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 311 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 62 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 160 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 50 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 175 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 110 | CT |
| 11:23:44 AM | 48.63 | +0.68 | 410 | CT |