Intraday
Number Trades: 7,718
Total Quantity: 1,903,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:34 AM | 50.20 | +1.60 | 50 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 28 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 50 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 25 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 10 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 200 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 400 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 500 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 500 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 100 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 400 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 1,000 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 50 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 140 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 75 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 50 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 10 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 200 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 40 | CT |
| 9:31:34 AM | 50.20 | +1.60 | 20 | CT |