Intraday
Number Trades: 7,718
Total Quantity: 1,903,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:21 AM | 50.14 | +1.48 | 378 | BoB |
| 9:32:21 AM | 50.16 | +1.52 | 385 | BoB |
| 9:32:15 AM | 50.16 | +1.52 | 113 | CT |
| 9:32:15 AM | 50.16 | +1.52 | 380 | CT |
| 9:32:15 AM | 50.16 | +1.52 | 361 | CT |
| 9:32:15 AM | 50.16 | +1.52 | 250 | CT |
| 9:32:15 AM | 50.16 | +1.52 | 20 | CT |
| 9:32:00 AM | 50.18 | +1.56 | 150 | CT |
| 9:32:00 AM | 50.18 | +1.56 | 250 | CT |
| 9:31:50 AM | 50.18 | +1.56 | 11 | CT |
| 9:31:45 AM | 50.18 | +1.56 | 380 | CT |
| 9:31:45 AM | 50.18 | +1.56 | 8 | CT |
| 9:31:45 AM | 50.18 | +1.56 | 213 | CT |
| 9:31:45 AM | 50.18 | +1.56 | 18 | CT |
| 9:31:45 AM | 50.18 | +1.56 | 232 | CT |
| 9:31:44 AM | 50.20 | +1.60 | 85 | CT |
| 9:31:43 AM | 50.20 | +1.60 | 380 | CT |
| 9:31:43 AM | 50.20 | +1.60 | 320 | CT |
| 9:31:43 AM | 50.20 | +1.60 | 98 | CT |
| 9:31:43 AM | 50.20 | +1.60 | 221 | CT |