Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:32 AM | 49.00 | -0.45 | 226 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 17 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 500 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 35 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 50 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 300 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 135 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 67 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 33 | CT |
| 10:59:32 AM | 48.99 | -0.47 | 93 | CT |
| 10:59:32 AM | 48.99 | -0.47 | 112 | CT |
| 10:59:32 AM | 48.99 | -0.47 | 181 | CT |
| 10:59:31 AM | 48.97 | -0.51 | 45 | CT |
| 10:59:30 AM | 48.96 | -0.53 | 175 | CT |
| 10:59:29 AM | 48.97 | -0.51 | 5 | CT |
| 10:59:26 AM | 48.99 | -0.47 | 250 | CT |
| 10:58:58 AM | 48.99 | -0.47 | 105 | CT |
| 10:58:58 AM | 48.99 | -0.47 | 68 | CT |
| 10:58:54 AM | 48.98 | -0.49 | 68 | CT |
| 10:58:54 AM | 48.98 | -0.49 | 71 | CT |