Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:44 AM | 49.01 | -0.43 | 156 | CT |
| 10:59:44 AM | 49.01 | -0.43 | 102 | CT |
| 10:59:37 AM | 48.99 | -0.47 | 229 | CT |
| 10:59:35 AM | 48.99 | -0.47 | 6 | CT |
| 10:59:35 AM | 48.99 | -0.47 | 250 | CT |
| 10:59:35 AM | 49.00 | -0.45 | 43 | CT |
| 10:59:35 AM | 49.00 | -0.45 | 7 | CT |
| 10:59:35 AM | 49.00 | -0.45 | 30 | CT |
| 10:59:35 AM | 49.00 | -0.45 | 85 | CT |
| 10:59:33 AM | 49.01 | -0.43 | 1,697 | CT |
| 10:59:33 AM | 49.01 | -0.43 | 259 | CT |
| 10:59:33 AM | 49.01 | -0.43 | 250 | CT |
| 10:59:32 AM | 49.01 | -0.43 | 250 | CT |
| 10:59:32 AM | 49.01 | -0.43 | 164 | CT |
| 10:59:32 AM | 49.01 | -0.43 | 1 | CT |
| 10:59:32 AM | 49.01 | -0.43 | 48 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 317 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 810 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 221 | CT |
| 10:59:32 AM | 49.00 | -0.45 | 250 | CT |