Intraday
Number Trades: 10,114
Total Quantity: 191,728,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:25 AM | 0.5124 | -0.47 | 11,215 | CT |
| 9:03:25 AM | 0.5124 | -0.47 | 8,785 | CT |
| 9:03:25 AM | 0.5124 | -0.47 | 20,000 | CT |
| 9:03:25 AM | 0.5124 | -0.47 | 20,000 | CT |
| 9:03:21 AM | 0.5124 | -0.47 | 17,591 | CT |
| 9:03:16 AM | 0.5124 | -0.47 | 2,409 | CT |
| 9:03:15 AM | 0.5116 | -0.62 | 9,247 | CT |
| 9:03:15 AM | 0.5118 | -0.58 | 11,884 | CT |
| 9:03:15 AM | 0.5118 | -0.58 | 3,869 | CT |
| 9:03:15 AM | 0.5118 | -0.58 | 15,000 | CT |
| 9:03:13 AM | 0.5122 | -0.51 | 3,000 | CT |
| 9:03:04 AM | 0.5124 | -0.47 | 2,559 | CT |
| 9:03:04 AM | 0.512 | -0.54 | 30,000 | CT |
| 9:03:04 AM | 0.512 | -0.54 | 10,000 | CT |
| 9:03:04 AM | 0.512 | -0.54 | 9,000 | CT |
| 9:03:04 AM | 0.512 | -0.54 | 5,155 | CT |
| 9:03:04 AM | 0.512 | -0.54 | 3,000 | CT |
| 9:03:04 AM | 0.512 | -0.54 | 6,000 | CT |
| 9:03:04 AM | 0.5122 | -0.51 | 15,000 | CT |
| 9:03:04 AM | 0.5122 | -0.51 | 6,120 | CT |