Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            9:04:21 AM 0.5046 +2.29 18,202 CT
            9:04:21 AM 0.5046 +2.29 12,130 CT
            9:04:21 AM 0.5044 +2.25 2,552 CT
            9:04:21 AM 0.5044 +2.25 23,734 CT
            9:04:21 AM 0.5044 +2.25 1 CT
            9:04:21 AM 0.5044 +2.25 20,482 CT
            9:04:21 AM 0.5044 +2.25 1 CT
            9:04:21 AM 0.5042 +2.21 4,870 CT
            9:04:21 AM 0.5042 +2.21 1 CT
            9:04:21 AM 0.5042 +2.21 18,202 CT
            9:04:21 AM 0.5044 +2.25 18,201 CT
            9:04:21 AM 0.5042 +2.21 1 CT
            9:04:21 AM 0.5042 +2.21 18,202 CT
            9:04:21 AM 0.5044 +2.25 20,797 CT
            9:04:21 AM 0.5032 +2.01 4,273 CT
            9:04:21 AM 0.5034 +2.05 15,249 CT
            9:04:21 AM 0.5034 +2.05 22,727 CT
            9:04:21 AM 0.5034 +2.05 11,194 CT
            9:04:21 AM 0.5034 +2.05 13,038 CT
            9:04:21 AM 0.5036 +2.09 21,244 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.