Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            9:04:33 AM 0.5052 +2.41 5,000 CT
            9:04:32 AM 0.505 +2.37 80,000 CT
            9:04:32 AM 0.505 +2.37 50,000 CT
            9:04:32 AM 0.505 +2.37 2,482 CT
            9:04:32 AM 0.505 +2.37 52,507 CT
            9:04:32 AM 0.505 +2.37 34,235 CT
            9:04:29 AM 0.505 +2.37 216,619 CT
            9:04:29 AM 0.505 +2.37 44,157 CT
            9:04:29 AM 0.505 +2.37 100,000 CT
            9:04:29 AM 0.505 +2.37 72,572 CT
            9:04:27 AM 0.505 +2.37 67,428 CT
            9:04:25 AM 0.5048 +2.33 423 CT
            9:04:25 AM 0.5048 +2.33 25,863 CT
            9:04:25 AM 0.5048 +2.33 18,203 CT
            9:04:24 AM 0.505 +2.37 18,202 CT
            9:04:24 AM 0.505 +2.37 5,915 CT
            9:04:24 AM 0.505 +2.37 7,281 CT
            9:04:24 AM 0.505 +2.37 23,821 CT
            9:04:24 AM 0.505 +2.37 18,202 CT
            9:04:24 AM 0.505 +2.37 12,134 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.