Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.23.55 | 32,61 | -2,83 | 195 | CT |
| 15.23.32 | 32,62 | -2,80 | 100 | BoB |
| 15.22.27 | 32,64 | -2,74 | 84 | CT |
| 15.22.27 | 32,64 | -2,74 | 16 | CT |
| 15.21.33 | 32,64 | -2,74 | 100 | BoB |
| 15.21.20 | 32,62 | -2,80 | 80 | CT |
| 15.19.42 | 32,62 | -2,80 | 124 | CT |
| 15.19.42 | 32,62 | -2,80 | 162 | CT |
| 15.17.36 | 32,64 | -2,74 | 119 | CT |
| 15.17.36 | 32,64 | -2,74 | 84 | CT |
| 15.16.44 | 32,64 | -2,74 | 92 | CT |
| 15.16.44 | 32,64 | -2,74 | 136 | CT |
| 15.15.16 | 32,63 | -2,77 | 92 | CT |
| 15.15.02 | 32,62 | -2,80 | 131 | CT |
| 15.14.56 | 32,60 | -2,86 | 19 | CT |
| 15.14.56 | 32,60 | -2,86 | 18 | CT |
| 15.14.56 | 32,60 | -2,86 | 63 | CT |
| 15.14.37 | 32,59 | -2,89 | 200 | CT |
| 15.13.59 | 32,61 | -2,83 | 101 | CT |
| 15.13.59 | 32,61 | -2,83 | 143 | CT |