Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.08.45 | 32,76 | -2,38 | 120 | CT |
| 16.08.45 | 32,76 | -2,38 | 22 | CT |
| 16.08.45 | 32,76 | -2,38 | 85 | CT |
| 16.08.42 | 32,74 | -2,44 | 134 | CT |
| 16.08.42 | 32,74 | -2,44 | 138 | CT |
| 16.08.42 | 32,74 | -2,44 | 34 | CT |
| 16.08.42 | 32,74 | -2,44 | 50 | CT |
| 16.08.22 | 32,73 | -2,47 | 56 | CT |
| 16.08.19 | 32,73 | -2,47 | 146 | CT |
| 16.07.44 | 32,74 | -2,44 | 1.000 | CT |
| 16.07.44 | 32,74 | -2,44 | 185 | CT |
| 16.07.44 | 32,74 | -2,44 | 81 | CT |
| 16.06.24 | 32,74 | -2,44 | 78 | CT |
| 16.06.24 | 32,74 | -2,44 | 18 | CT |
| 16.05.19 | 32,72 | -2,50 | 158 | CT |
| 16.05.19 | 32,72 | -2,50 | 41 | CT |
| 16.05.19 | 32,72 | -2,50 | 21 | CT |
| 16.05.15 | 32,74 | -2,44 | 74 | CT |
| 16.05.08 | 32,73 | -2,47 | 67 | CT |
| 16.05.08 | 32,73 | -2,47 | 55 | CT |