Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.25.36 | 32,84 | -2,15 | 500 | CT |
| 16.25.36 | 32,84 | -2,15 | 414 | CT |
| 16.25.32 | 32,86 | -2,09 | 100 | CT |
| 16.25.20 | 32,86 | -2,09 | 130 | CT |
| 16.25.20 | 32,86 | -2,09 | 136 | CT |
| 16.24.55 | 32,86 | -2,09 | 140 | CT |
| 16.23.08 | 32,86 | -2,09 | 50 | BoB |
| 16.21.44 | 32,84 | -2,15 | 103 | CT |
| 16.21.44 | 32,84 | -2,15 | 250 | BoB |
| 16.21.30 | 32,84 | -2,15 | 43 | CT |
| 16.20.58 | 32,83 | -2,18 | 610 | CT |
| 16.20.58 | 32,83 | -2,18 | 198 | CT |
| 16.20.58 | 32,83 | -2,18 | 202 | CT |
| 16.18.56 | 32,84 | -2,15 | 74 | CT |
| 16.18.55 | 32,82 | -2,20 | 86 | CT |
| 16.18.18 | 32,81 | -2,23 | 3 | CT |
| 16.18.18 | 32,81 | -2,23 | 101 | CT |
| 16.16.53 | 32,79 | -2,29 | 90 | CT |
| 16.16.35 | 32,81 | -2,23 | 56 | CT |
| 16.16.27 | 32,79 | -2,29 | 66 | CT |