Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,681   Total Quantity: 1,525,554
            Time Last Trade Price Var % Last Volume Type
            10:30:06 AM 35.53 +0.31 129 CT
            10:30:06 AM 35.53 +0.31 258 CT
            10:29:55 AM 35.52 +0.28 30 CT
            10:29:25 AM 35.53 +0.31 121 CT
            10:28:49 AM 35.54 +0.34 260 CT
            10:28:49 AM 35.54 +0.34 230 CT
            10:28:49 AM 35.54 +0.34 115 CT
            10:28:49 AM 35.54 +0.34 60 CT
            10:28:45 AM 35.52 +0.28 26 CT
            10:28:45 AM 35.52 +0.28 96 CT
            10:27:05 AM 35.50 +0.23 202 CT
            10:27:05 AM 35.50 +0.23 102 CT
            10:26:36 AM 35.55 +0.37 229 CT
            10:25:45 AM 35.53 +0.31 211 CT
            10:25:44 AM 35.53 +0.31 289 CT
            10:25:39 AM 35.53 +0.31 103 CT
            10:25:39 AM 35.53 +0.31 128 CT
            10:25:36 AM 35.55 +0.37 128 CT
            10:25:36 AM 35.55 +0.37 133 CT
            10:25:36 AM 35.55 +0.37 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Azimut


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.