Azioni Banca Ifis: Contratti Intraday

Numero Contratti: 1.370 Quantità Totale: 331.231

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.16.21	20,96	-2,33	5	CT
11.16.06	20,96	-2,33	1.528	CT
11.14.42	20,96	-2,33	200	BoB
11.14.25	20,92	-2,52	100	BoB
11.12.43	20,94	-2,42	70	CT
11.12.18	20,94	-2,42	20	CT
11.10.52	20,96	-2,33	70	CT
11.10.29	20,94	-2,42	5.000	CT
11.08.02	20,96	-2,33	1.000	BoB
11.07.59	20,96	-2,33	1.000	BoB
11.06.18	20,94	-2,42	5	CT
11.06.04	20,94	-2,42	14	CT
11.06.04	20,94	-2,42	79	CT
11.04.21	20,98	-2,24	484	CT
11.04.21	20,98	-2,24	150	CT
11.04.21	20,98	-2,24	163	CT
11.04.21	20,98	-2,24	136	CT
11.04.21	20,98	-2,24	162	CT
11.04.21	20,98	-2,24	156	CT
11.04.21	20,98	-2,24	100	CT

Legenda

Banca Ifis