Azioni Banca Ifis: Contratti Intraday

Numero Contratti: 1.370 Quantità Totale: 331.231

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
11.26.17	20,96	-2,33	86	CT
11.26.17	20,96	-2,33	98	CT
11.26.17	20,96	-2,33	92	CT
11.23.11	21,00	-2,14	25	CT
11.23.11	21,00	-2,14	164	CT
11.23.11	21,00	-2,14	124	CT
11.23.11	21,00	-2,14	150	CT
11.23.11	21,00	-2,14	137	CT
11.22.32	20,96	-2,33	24	CT
11.22.32	20,96	-2,33	226	CT
11.22.32	20,96	-2,33	21	CT
11.21.32	20,98	-2,24	240	CT
11.20.27	20,98	-2,24	102	CT
11.20.27	20,98	-2,24	148	CT
11.17.43	20,96	-2,33	136	CT
11.17.43	20,96	-2,33	50	CT
11.17.33	20,98	-2,24	71	CT
11.17.33	20,98	-2,24	150	CT
11.16.21	20,96	-2,33	150	CT
11.16.21	20,96	-2,33	397	CT

Legenda

Banca Ifis