Contratti
Numero Contratti: 525
Quantità Totale: 135.138
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.44.43 | 7,83 | -2,61 | 300 | CT |
| 9.44.43 | 7,84 | -2,49 | 515 | CT |
| 9.41.07 | 7,85 | -2,36 | 380 | CT |
| 9.41.07 | 7,85 | -2,36 | 50 | CT |
| 9.41.07 | 7,85 | -2,36 | 350 | CT |
| 9.41.07 | 7,85 | -2,36 | 10 | CT |
| 9.32.12 | 7,85 | -2,36 | 550 | CT |
| 9.32.12 | 7,85 | -2,36 | 250 | CT |
| 9.32.12 | 7,85 | -2,36 | 400 | CT |
| 9.31.48 | 7,87 | -2,11 | 100 | CT |
| 9.30.02 | 7,87 | -2,11 | 130 | CT |
| 9.30.02 | 7,87 | -2,11 | 1.378 | CT |
| 9.29.42 | 7,87 | -2,11 | 288 | CT |
| 9.29.42 | 7,87 | -2,11 | 334 | CT |
| 9.28.08 | 7,88 | -1,99 | 250 | CT |
| 9.28.08 | 7,88 | -1,99 | 425 | CT |
| 9.28.08 | 7,88 | -1,99 | 84 | CT |
| 9.27.24 | 7,89 | -1,87 | 60 | CT |
| 9.27.24 | 7,89 | -1,87 | 250 | CT |
| 9.21.30 | 7,88 | -1,99 | 42 | CT |