Contratti
Numero Contratti: 525
Quantità Totale: 135.138
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.50.44 | 7,88 | -1,99 | 380 | CT |
| 9.50.44 | 7,88 | -1,99 | 250 | CT |
| 9.48.11 | 7,87 | -2,11 | 254 | CT |
| 9.48.11 | 7,87 | -2,11 | 250 | CT |
| 9.48.06 | 7,87 | -2,11 | 448 | CT |
| 9.48.06 | 7,87 | -2,11 | 380 | CT |
| 9.48.06 | 7,87 | -2,11 | 850 | CT |
| 9.48.06 | 7,87 | -2,11 | 509 | CT |
| 9.48.06 | 7,87 | -2,11 | 317 | CT |
| 9.48.06 | 7,87 | -2,11 | 150 | CT |
| 9.48.06 | 7,86 | -2,24 | 131 | CT |
| 9.48.06 | 7,86 | -2,24 | 119 | CT |
| 9.48.06 | 7,86 | -2,24 | 175 | CT |
| 9.48.06 | 7,86 | -2,24 | 27 | CT |
| 9.48.04 | 7,86 | -2,24 | 46 | CT |
| 9.44.44 | 7,85 | -2,36 | 250 | CT |
| 9.44.44 | 7,85 | -2,36 | 285 | CT |
| 9.44.43 | 7,84 | -2,49 | 250 | CT |
| 9.44.43 | 7,84 | -2,49 | 750 | CT |
| 9.44.43 | 7,83 | -2,61 | 500 | CT |