Contratti
Numero Contratti: 11.611
Quantità Totale: 9.168.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.17.07 | 23,915 | +1,59 | 500 | CT |
| 16.17.05 | 23,92 | +1,61 | 200 | CT |
| 16.17.05 | 23,92 | +1,61 | 500 | CT |
| 16.16.59 | 23,915 | +1,59 | 188 | CT |
| 16.16.59 | 23,915 | +1,59 | 194 | CT |
| 16.16.55 | 23,925 | +1,64 | 1 | BoB |
| 16.16.41 | 23,925 | +1,64 | 617 | CT |
| 16.16.41 | 23,925 | +1,64 | 1.019 | CT |
| 16.16.41 | 23,925 | +1,64 | 589 | CT |
| 16.16.39 | 23,93 | +1,66 | 1.174 | CT |
| 16.16.39 | 23,93 | +1,66 | 575 | CT |
| 16.16.33 | 23,93 | +1,66 | 104 | CT |
| 16.16.33 | 23,93 | +1,66 | 500 | CT |
| 16.16.33 | 23,935 | +1,68 | 301 | CT |
| 16.16.33 | 23,935 | +1,68 | 556 | CT |
| 16.16.33 | 23,935 | +1,68 | 301 | CT |
| 16.16.33 | 23,935 | +1,68 | 1.667 | CT |
| 16.16.30 | 23,94 | +1,70 | 500 | CT |
| 16.16.30 | 23,94 | +1,70 | 343 | CT |
| 16.16.30 | 23,945 | +1,72 | 760 | CT |