Contratti
Numero Contratti: 11.611
Quantità Totale: 9.168.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.44.42 | 23,835 | +1,25 | 74 | CT |
| 16.44.29 | 23,84 | +1,27 | 1.019 | CT |
| 16.44.29 | 23,84 | +1,27 | 328 | CT |
| 16.44.29 | 23,84 | +1,27 | 206 | CT |
| 16.44.17 | 23,84 | +1,27 | 250 | CT |
| 16.44.16 | 23,85 | +1,32 | 203 | CT |
| 16.43.49 | 23,84 | +1,27 | 504 | CT |
| 16.43.49 | 23,84 | +1,27 | 70 | CT |
| 16.43.49 | 23,84 | +1,27 | 357 | CT |
| 16.43.49 | 23,845 | +1,30 | 1.373 | CT |
| 16.43.49 | 23,845 | +1,30 | 248 | CT |
| 16.43.49 | 23,845 | +1,30 | 203 | CT |
| 16.43.48 | 23,845 | +1,30 | 65 | CT |
| 16.43.46 | 23,845 | +1,30 | 150 | CT |
| 16.43.45 | 23,845 | +1,30 | 254 | CT |
| 16.43.03 | 23,84 | +1,27 | 127 | CT |
| 16.43.03 | 23,84 | +1,27 | 211 | CT |
| 16.43.03 | 23,84 | +1,27 | 89 | CT |
| 16.43.03 | 23,84 | +1,27 | 200 | CT |
| 16.42.49 | 23,83 | +1,23 | 34 | CT |