Contratti
Numero Contratti: 11.611
Quantità Totale: 9.168.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.50.31 | 23,81 | +1,15 | 500 | CT |
| 16.50.27 | 23,805 | +1,13 | 5 | CT |
| 16.50.10 | 23,80 | +1,10 | 502 | CT |
| 16.50.10 | 23,80 | +1,10 | 83 | CT |
| 16.50.10 | 23,80 | +1,10 | 10 | CT |
| 16.50.10 | 23,80 | +1,10 | 645 | CT |
| 16.50.10 | 23,80 | +1,10 | 355 | CT |
| 16.50.05 | 23,805 | +1,13 | 914 | CT |
| 16.49.42 | 23,815 | +1,17 | 242 | CT |
| 16.49.42 | 23,81 | +1,15 | 804 | CT |
| 16.49.21 | 23,815 | +1,17 | 1 | CT |
| 16.49.18 | 23,815 | +1,17 | 2 | CT |
| 16.49.11 | 23,82 | +1,19 | 263 | CT |
| 16.49.07 | 23,82 | +1,19 | 24 | CT |
| 16.49.07 | 23,82 | +1,19 | 76 | CT |
| 16.49.07 | 23,82 | +1,19 | 94 | CT |
| 16.49.07 | 23,82 | +1,19 | 386 | CT |
| 16.48.56 | 23,83 | +1,23 | 450 | CT |
| 16.48.56 | 23,83 | +1,23 | 524 | CT |
| 16.48.56 | 23,83 | +1,23 | 999 | BoB |