Contratti
Numero Contratti: 7.649
Quantità Totale: 8.813.483
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.56.40 | 16,062 | +1,03 | 68 | CT |
| 16.56.40 | 16,06 | +1,02 | 708 | CT |
| 16.56.40 | 16,06 | +1,02 | 700 | CT |
| 16.56.40 | 16,06 | +1,02 | 500 | CT |
| 16.56.40 | 16,058 | +1,01 | 684 | CT |
| 16.56.40 | 16,058 | +1,01 | 628 | CT |
| 16.56.40 | 16,058 | +1,01 | 676 | CT |
| 16.56.29 | 16,056 | +0,99 | 311 | CT |
| 16.56.13 | 16,058 | +1,01 | 10 | CT |
| 16.56.06 | 16,054 | +0,98 | 28 | CT |
| 16.56.06 | 16,054 | +0,98 | 121 | CT |
| 16.56.06 | 16,054 | +0,98 | 268 | CT |
| 16.56.02 | 16,054 | +0,98 | 300 | CT |
| 16.55.58 | 16,052 | +0,97 | 311 | CT |
| 16.55.58 | 16,052 | +0,97 | 1.767 | CT |
| 16.55.36 | 16,052 | +0,97 | 24 | CT |
| 16.55.36 | 16,052 | +0,97 | 10.357 | CT |
| 16.55.31 | 16,052 | +0,97 | 2.619 | CT |
| 16.55.31 | 16,052 | +0,97 | 780 | CT |
| 16.55.31 | 16,052 | +0,97 | 1.452 | CT |