Contratti
Numero Contratti: 11.611
Quantità Totale: 9.168.224
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.54.14 | 23,80 | +1,10 | 749 | CT |
| 16.54.14 | 23,80 | +1,10 | 749 | CT |
| 16.54.13 | 23,805 | +1,13 | 108 | CT |
| 16.54.05 | 23,805 | +1,13 | 20 | CT |
| 16.53.45 | 23,80 | +1,10 | 1 | CT |
| 16.53.43 | 23,805 | +1,13 | 98 | CT |
| 16.53.40 | 23,805 | +1,13 | 6 | CT |
| 16.53.40 | 23,805 | +1,13 | 302 | CT |
| 16.53.38 | 23,80 | +1,10 | 5 | CT |
| 16.53.33 | 23,805 | +1,13 | 206 | CT |
| 16.53.08 | 23,805 | +1,13 | 5 | CT |
| 16.53.08 | 23,805 | +1,13 | 344 | CT |
| 16.53.07 | 23,805 | +1,13 | 375 | CT |
| 16.53.07 | 23,805 | +1,13 | 500 | CT |
| 16.53.07 | 23,805 | +1,13 | 500 | CT |
| 16.53.06 | 23,81 | +1,15 | 5 | CT |
| 16.53.06 | 23,81 | +1,15 | 576 | CT |
| 16.53.06 | 23,81 | +1,15 | 245 | CT |
| 16.53.06 | 23,81 | +1,15 | 222 | CT |
| 16.53.06 | 23,81 | +1,15 | 444 | CT |