Contratti
Numero Contratti: 7.649
Quantità Totale: 8.813.483
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.44 | 16,07 | +1,08 | 496 | CT |
| 17.05.44 | 16,07 | +1,08 | 700 | CT |
| 17.05.44 | 16,072 | +1,09 | 460 | CT |
| 17.05.44 | 16,072 | +1,09 | 1.454 | CT |
| 17.05.44 | 16,072 | +1,09 | 248 | CT |
| 17.05.44 | 16,072 | +1,09 | 1.390 | CT |
| 17.05.44 | 16,072 | +1,09 | 743 | CT |
| 17.05.44 | 16,072 | +1,09 | 788 | CT |
| 17.05.44 | 16,072 | +1,09 | 1.618 | CT |
| 17.05.44 | 16,072 | +1,09 | 401 | CT |
| 17.05.44 | 16,072 | +1,09 | 2.600 | CT |
| 17.05.44 | 16,07 | +1,08 | 725 | CT |
| 17.05.44 | 16,07 | +1,08 | 787 | CT |
| 17.05.44 | 16,07 | +1,08 | 700 | CT |
| 17.05.33 | 16,068 | +1,07 | 330 | CT |
| 17.05.24 | 16,068 | +1,07 | 50 | CT |
| 17.05.24 | 16,068 | +1,07 | 786 | CT |
| 17.05.11 | 16,066 | +1,06 | 772 | CT |
| 17.05.11 | 16,066 | +1,06 | 661 | CT |
| 17.05.11 | 16,066 | +1,06 | 39 | CT |