Contratti
Numero Contratti: 2.130
Quantità Totale: 1.640.757
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.41.58 | 16,00 | -0,32 | 1.975 | CT |
| 11.41.58 | 16,00 | -0,32 | 343 | CT |
| 11.41.58 | 16,00 | -0,32 | 88 | CT |
| 11.41.30 | 15,996 | -0,35 | 214 | CT |
| 11.41.30 | 15,996 | -0,35 | 698 | CT |
| 11.41.30 | 15,996 | -0,35 | 2.388 | CT |
| 11.41.30 | 15,996 | -0,35 | 700 | CT |
| 11.41.21 | 16,00 | -0,32 | 400 | CT |
| 11.41.14 | 15,992 | -0,37 | 2.340 | BoB |
| 11.41.14 | 15,992 | -0,37 | 1.149 | BoB |
| 11.41.14 | 15,994 | -0,36 | 460 | CT |
| 11.41.14 | 15,994 | -0,36 | 700 | CT |
| 11.41.14 | 15,994 | -0,36 | 1.619 | CT |
| 11.41.14 | 15,994 | -0,36 | 1.447 | CT |
| 11.41.14 | 15,994 | -0,36 | 530 | CT |
| 11.41.14 | 15,994 | -0,36 | 1.374 | CT |
| 11.41.14 | 15,994 | -0,36 | 475 | CT |
| 11.41.14 | 15,994 | -0,36 | 19 | CT |
| 11.41.14 | 15,994 | -0,36 | 1.235 | BoB |
| 11.41.14 | 15,996 | -0,35 | 470 | CT |