Contratti
Numero Contratti: 2.582
Quantità Totale: 1.932.644
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.38.03 | 16,016 | -0,22 | 1.074 | CT |
| 12.38.03 | 16,016 | -0,22 | 157 | CT |
| 12.38.03 | 16,016 | -0,22 | 2.182 | CT |
| 12.38.03 | 16,016 | -0,22 | 911 | CT |
| 12.37.49 | 16,018 | -0,21 | 2.133 | CT |
| 12.37.49 | 16,018 | -0,21 | 700 | CT |
| 12.37.49 | 16,02 | -0,20 | 110 | CT |
| 12.37.49 | 16,02 | -0,20 | 375 | CT |
| 12.37.42 | 16,02 | -0,20 | 256 | CT |
| 12.37.42 | 16,02 | -0,20 | 1.000 | CT |
| 12.37.42 | 16,018 | -0,21 | 3.120 | CT |
| 12.37.42 | 16,018 | -0,21 | 111 | CT |
| 12.37.12 | 16,014 | -0,24 | 1.000 | CT |
| 12.36.56 | 16,016 | -0,22 | 217 | CT |
| 12.36.55 | 16,014 | -0,24 | 451 | CT |
| 12.36.55 | 16,014 | -0,24 | 300 | CT |
| 12.36.55 | 16,014 | -0,24 | 258 | CT |
| 12.36.44 | 16,012 | -0,25 | 810 | CT |
| 12.36.15 | 16,01 | -0,26 | 358 | CT |
| 12.36.15 | 16,008 | -0,27 | 350 | CT |