Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 7,649   Total Quantity: 8,813,483
            Time Last Trade Price Var % Last Volume Type
            11:23:13 AM 15.978 +0.50 793 CT
            11:23:11 AM 15.98 +0.52 141 CT
            11:23:06 AM 15.98 +0.52 142 CT
            11:23:01 AM 15.98 +0.52 229 CT
            11:23:01 AM 15.98 +0.52 11 CT
            11:22:58 AM 15.976 +0.49 500 CT
            11:22:16 AM 15.976 +0.49 500 CT
            11:22:01 AM 15.98 +0.52 500 CT
            11:21:53 AM 15.976 +0.49 490 CT
            11:21:53 AM 15.976 +0.49 490 CT
            11:21:53 AM 15.976 +0.49 490 CT
            11:21:53 AM 15.976 +0.49 490 CT
            11:21:53 AM 15.976 +0.49 1,690 CT
            11:21:07 AM 15.972 +0.47 315 CT
            11:21:04 AM 15.974 +0.48 388 CT
            11:21:04 AM 15.976 +0.49 280 CT
            11:20:27 AM 15.976 +0.49 250 CT
            11:20:06 AM 15.978 +0.50 617 CT
            11:20:06 AM 15.978 +0.50 160 CT
            11:20:06 AM 15.978 +0.50 823 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.