Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            1:24:02 PM 15.774 +0.33 45 CT
            1:23:16 PM 15.778 +0.36 1,121 CT
            1:23:16 PM 15.776 +0.34 617 CT
            1:23:16 PM 15.776 +0.34 287 CT
            1:23:16 PM 15.776 +0.34 1,453 CT
            1:23:16 PM 15.776 +0.34 522 CT
            1:22:56 PM 15.776 +0.34 1 CT
            1:22:25 PM 15.77 +0.31 126 CT
            1:22:18 PM 15.77 +0.31 162 CT
            1:22:09 PM 15.77 +0.31 127 CT
            1:22:02 PM 15.77 +0.31 126 CT
            1:21:55 PM 15.77 +0.31 234 CT
            1:21:42 PM 15.77 +0.31 126 CT
            1:21:35 PM 15.77 +0.31 126 CT
            1:21:28 PM 15.77 +0.31 374 CT
            1:21:27 PM 15.77 +0.31 501 CT
            1:21:02 PM 15.77 +0.31 169 CT
            1:21:02 PM 15.77 +0.31 887 CT
            1:21:02 PM 15.77 +0.31 708 CT
            1:21:02 PM 15.77 +0.31 217 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.