Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            2:30:25 PM 15.824 +0.65 1,127 CT
            2:30:25 PM 15.824 +0.65 611 CT
            2:29:53 PM 15.824 +0.65 1,124 CT
            2:29:53 PM 15.824 +0.65 910 CT
            2:29:39 PM 15.826 +0.66 906 CT
            2:29:39 PM 15.826 +0.66 2,038 CT
            2:29:39 PM 15.826 +0.66 426 CT
            2:29:39 PM 15.826 +0.66 10,000 CT
            2:29:39 PM 15.826 +0.66 166 CT
            2:29:39 PM 15.826 +0.66 536 CT
            2:29:37 PM 15.822 +0.64 936 CT
            2:29:37 PM 15.822 +0.64 64 CT
            2:27:54 PM 15.822 +0.64 250 CT
            2:27:54 PM 15.822 +0.64 336 CT
            2:27:54 PM 15.822 +0.64 688 CT
            2:27:54 PM 15.822 +0.64 616 CT
            2:27:33 PM 15.822 +0.64 400 CT
            2:27:19 PM 15.818 +0.61 593 CT
            2:27:07 PM 15.814 +0.59 713 CT
            2:27:07 PM 15.814 +0.59 516 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.