Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:40 PM | 15.828 | +0.67 | 66 | CT |
| 3:02:40 PM | 15.828 | +0.67 | 515 | CT |
| 3:02:40 PM | 15.828 | +0.67 | 1,953 | CT |
| 3:02:40 PM | 15.828 | +0.67 | 1,000 | CT |
| 3:02:38 PM | 15.832 | +0.70 | 1,569 | CT |
| 3:02:37 PM | 15.834 | +0.71 | 759 | CT |
| 3:02:37 PM | 15.834 | +0.71 | 1,679 | CT |
| 3:02:37 PM | 15.834 | +0.71 | 2,168 | CT |
| 3:02:37 PM | 15.834 | +0.71 | 1,024 | CT |
| 3:02:20 PM | 15.838 | +0.74 | 192 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 82 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 414 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 1,502 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 452 | CT |
| 3:02:19 PM | 15.838 | +0.74 | 490 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 1,366 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 4,723 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 2,018 | CT |
| 3:02:19 PM | 15.836 | +0.73 | 636 | CT |
| 3:02:17 PM | 15.836 | +0.73 | 257 | CT |