Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.47.41 | 9,525 | -1,98 | 200 | CT |
| 15.47.41 | 9,525 | -1,98 | 900 | CT |
| 15.47.41 | 9,525 | -1,98 | 804 | CT |
| 15.47.41 | 9,525 | -1,98 | 700 | CT |
| 15.47.41 | 9,525 | -1,98 | 336 | CT |
| 15.47.41 | 9,525 | -1,98 | 750 | CT |
| 15.47.41 | 9,526 | -1,97 | 29 | CT |
| 15.47.41 | 9,526 | -1,97 | 26 | CT |
| 15.47.41 | 9,526 | -1,97 | 266 | CT |
| 15.47.41 | 9,526 | -1,97 | 149 | CT |
| 15.47.41 | 9,526 | -1,97 | 586 | CT |
| 15.47.41 | 9,527 | -1,96 | 1.046 | CT |
| 15.47.41 | 9,527 | -1,96 | 20.000 | CT |
| 15.47.41 | 9,527 | -1,96 | 750 | CT |
| 15.47.41 | 9,527 | -1,96 | 2.757 | CT |
| 15.47.41 | 9,527 | -1,96 | 418 | CT |
| 15.47.41 | 9,527 | -1,96 | 401 | CT |
| 15.47.28 | 9,527 | -1,96 | 2.424 | CT |
| 15.47.28 | 9,528 | -1,94 | 500 | CT |
| 15.47.28 | 9,528 | -1,94 | 150 | CT |