Contratti
Numero Contratti: 10.591
Quantità Totale: 18.705.252
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.48.11 | 9,678 | +1,13 | 477 | CT |
| 16.48.06 | 9,679 | +1,14 | 477 | CT |
| 16.48.06 | 9,679 | +1,14 | 335 | CT |
| 16.48.05 | 9,678 | +1,13 | 500 | CT |
| 16.48.05 | 9,678 | +1,13 | 477 | CT |
| 16.48.05 | 9,678 | +1,13 | 161 | CT |
| 16.48.05 | 9,678 | +1,13 | 951 | CT |
| 16.48.05 | 9,678 | +1,13 | 888 | CT |
| 16.48.01 | 9,68 | +1,15 | 100 | BoB |
| 16.47.45 | 9,682 | +1,17 | 200 | CT |
| 16.47.30 | 9,684 | +1,19 | 1.000 | BoB |
| 16.47.27 | 9,684 | +1,19 | 1.134 | CT |
| 16.47.27 | 9,684 | +1,19 | 15 | CT |
| 16.47.27 | 9,684 | +1,19 | 74 | CT |
| 16.47.13 | 9,684 | +1,19 | 157 | CT |
| 16.47.13 | 9,684 | +1,19 | 89 | CT |
| 16.46.47 | 9,685 | +1,20 | 1.048 | CT |
| 16.46.46 | 9,684 | +1,19 | 123 | CT |
| 16.46.40 | 9,683 | +1,18 | 750 | CT |
| 16.46.35 | 9,685 | +1,20 | 750 | CT |