Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.20.12 | 9,568 | -1,53 | 868 | CT |
| 14.20.12 | 9,568 | -1,53 | 375 | CT |
| 14.20.12 | 9,569 | -1,52 | 1.358 | CT |
| 14.20.12 | 9,569 | -1,52 | 220 | CT |
| 14.20.12 | 9,569 | -1,52 | 881 | CT |
| 14.20.05 | 9,573 | -1,48 | 1.474 | CT |
| 14.20.05 | 9,573 | -1,48 | 1.526 | CT |
| 14.19.50 | 9,571 | -1,50 | 944 | CT |
| 14.19.47 | 9,569 | -1,52 | 545 | CT |
| 14.19.47 | 9,57 | -1,51 | 767 | CT |
| 14.19.47 | 9,57 | -1,51 | 944 | CT |
| 14.19.46 | 9,57 | -1,51 | 881 | CT |
| 14.19.46 | 9,57 | -1,51 | 464 | CT |
| 14.19.46 | 9,57 | -1,51 | 487 | CT |
| 14.19.28 | 9,565 | -1,56 | 778 | CT |
| 14.19.28 | 9,565 | -1,56 | 1.059 | CT |
| 14.19.28 | 9,565 | -1,56 | 378 | CT |
| 14.19.28 | 9,565 | -1,56 | 750 | CT |
| 14.19.23 | 9,567 | -1,54 | 540 | CT |
| 14.19.23 | 9,567 | -1,54 | 467 | CT |