Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.30.15 | 9,545 | -1,77 | 434 | CT |
| 14.30.15 | 9,545 | -1,77 | 612 | CT |
| 14.30.15 | 9,545 | -1,77 | 728 | CT |
| 14.30.15 | 9,546 | -1,76 | 65 | CT |
| 14.30.15 | 9,546 | -1,76 | 733 | CT |
| 14.30.15 | 9,548 | -1,74 | 612 | CT |
| 14.30.15 | 9,548 | -1,74 | 415 | CT |
| 14.30.15 | 9,548 | -1,74 | 487 | CT |
| 14.30.09 | 9,549 | -1,73 | 5.000 | CT |
| 14.30.08 | 9,55 | -1,72 | 491 | CT |
| 14.30.07 | 9,551 | -1,71 | 28 | CT |
| 14.30.07 | 9,551 | -1,71 | 944 | CT |
| 14.30.07 | 9,551 | -1,71 | 5.230 | BoB |
| 14.29.53 | 9,553 | -1,69 | 200 | CT |
| 14.29.47 | 9,551 | -1,71 | 444 | CT |
| 14.29.45 | 9,554 | -1,68 | 891 | CT |
| 14.29.42 | 9,554 | -1,68 | 881 | CT |
| 14.29.42 | 9,554 | -1,68 | 105 | CT |
| 14.29.42 | 9,554 | -1,68 | 343 | CT |
| 14.29.33 | 9,553 | -1,69 | 220 | CT |