Contratti
Numero Contratti: 7.787
Quantità Totale: 7.014.744
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.23 | 9,645 | -0,58 | 1.057 | CT |
| 15.46.23 | 9,645 | -0,58 | 996 | CT |
| 15.46.23 | 9,645 | -0,58 | 235 | CT |
| 15.46.23 | 9,645 | -0,58 | 515 | CT |
| 15.46.23 | 9,646 | -0,57 | 494 | CT |
| 15.45.49 | 9,649 | -0,54 | 274 | CT |
| 15.45.49 | 9,649 | -0,54 | 239 | CT |
| 15.45.35 | 9,649 | -0,54 | 482 | CT |
| 15.45.23 | 9,651 | -0,52 | 1.568 | CT |
| 15.45.23 | 9,651 | -0,52 | 750 | CT |
| 15.45.06 | 9,65 | -0,53 | 1.785 | BoB |
| 15.44.57 | 9,65 | -0,53 | 482 | CT |
| 15.44.57 | 9,65 | -0,53 | 143 | CT |
| 15.44.50 | 9,651 | -0,52 | 194 | CT |
| 15.44.50 | 9,651 | -0,52 | 993 | CT |
| 15.44.50 | 9,65 | -0,53 | 997 | CT |
| 15.44.50 | 9,65 | -0,53 | 189 | CT |
| 15.44.47 | 9,648 | -0,55 | 700 | CT |
| 15.44.43 | 9,647 | -0,56 | 500 | CT |
| 15.44.43 | 9,647 | -0,56 | 1.057 | CT |