Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.44.23 | 9,643 | -2,06 | 798 | CT |
| 16.44.23 | 9,645 | -2,04 | 485 | CT |
| 16.44.23 | 9,644 | -2,05 | 1.400 | CT |
| 16.44.23 | 9,645 | -2,04 | 921 | CT |
| 16.44.23 | 9,646 | -2,03 | 23 | BoB |
| 16.44.23 | 9,647 | -2,02 | 812 | CT |
| 16.44.23 | 9,647 | -2,02 | 868 | CT |
| 16.44.23 | 9,647 | -2,02 | 297 | BoB |
| 16.44.23 | 9,647 | -2,02 | 3.632 | CT |
| 16.44.22 | 9,649 | -2,00 | 750 | CT |
| 16.44.22 | 9,649 | -2,00 | 1.347 | CT |
| 16.44.22 | 9,65 | -1,99 | 600 | CT |
| 16.44.22 | 9,65 | -1,99 | 1.500 | CT |
| 16.44.22 | 9,65 | -1,99 | 180 | CT |
| 16.44.22 | 9,65 | -1,99 | 180 | CT |
| 16.44.22 | 9,65 | -1,99 | 2.000 | CT |
| 16.44.22 | 9,65 | -1,99 | 10.000 | CT |
| 16.44.22 | 9,65 | -1,99 | 600 | CT |
| 16.44.22 | 9,65 | -1,99 | 10.000 | CT |
| 16.44.22 | 9,65 | -1,99 | 500 | CT |