Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 8.769 | +0.76 | 11,383 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 11,033 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 2,000 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 91 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 9 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 13,465 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 15,283 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 2,172 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 7,286 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 7,361 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 9,472 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 5,341 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 17,093 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 200 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 2,776 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 2,865 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 20,000 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 13,997 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 6,715 | CT |
| 5:35:26 PM | 8.769 | +0.76 | 25,997 | CT |