Intraday
Number Trades: 237
Total Quantity: 56,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:58 AM | 6.14 | +0.99 | 246 | CT |
| 10:20:58 AM | 6.14 | +0.99 | 11 | CT |
| 10:10:34 AM | 6.17 | +1.48 | 3 | CT |
| 10:10:34 AM | 6.14 | +0.99 | 40 | CT |
| 10:10:04 AM | 6.17 | +1.48 | 4 | CT |
| 10:10:04 AM | 6.17 | +1.48 | 50 | CT |
| 10:08:56 AM | 6.17 | +1.48 | 1 | CT |
| 10:08:34 AM | 6.17 | +1.48 | 7 | CT |
| 9:55:34 AM | 6.17 | +1.48 | 102 | CT |
| 9:55:34 AM | 6.16 | +1.32 | 500 | CT |
| 9:55:33 AM | 6.15 | +1.15 | 407 | CT |
| 9:55:33 AM | 6.15 | +1.15 | 363 | CT |
| 9:55:33 AM | 6.15 | +1.15 | 85 | CT |
| 9:55:33 AM | 6.15 | +1.15 | 1 | CT |
| 9:43:04 AM | 6.15 | +1.15 | 11 | CT |
| 9:22:27 AM | 6.10 | +0.33 | 14 | CT |
| 9:22:27 AM | 6.15 | +1.15 | 40 | CT |