Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:10:55 PM | 44.00 | -3.93 | 6 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 2 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 1 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 3 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 6 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 3 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 3 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 100 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 4 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 150 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 20 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 214 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 200 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 120 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 500 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 200 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 300 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 100 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 240 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 400 | CT |