Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:16 PM | 44.00 | -3.93 | 1 | CT |
| 2:11:15 PM | 44.00 | -3.93 | 83 | CT |
| 2:11:12 PM | 44.00 | -3.93 | 100 | CT |
| 2:11:05 PM | 44.00 | -3.93 | 54 | CT |
| 2:11:05 PM | 44.00 | -3.93 | 81 | CT |
| 2:11:05 PM | 44.00 | -3.93 | 69 | CT |
| 2:11:05 PM | 44.00 | -3.93 | 1 | CT |
| 2:11:05 PM | 44.00 | -3.93 | 150 | CT |
| 2:10:56 PM | 43.98 | -3.97 | 40 | CT |
| 2:10:56 PM | 43.98 | -3.97 | 10 | CT |
| 2:10:56 PM | 43.98 | -3.97 | 100 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 6 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 6 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 6 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 6 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 15 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 6 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 7 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 10 | CT |
| 2:10:55 PM | 44.00 | -3.93 | 9 | CT |