Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.41.33 | 11,13 | -3,72 | 2.000 | BoB |
| 15.41.25 | 11,12 | -3,81 | 150 | BoB |
| 15.41.19 | 11,125 | -3,76 | 600 | CT |
| 15.41.15 | 11,12 | -3,81 | 443 | CT |
| 15.40.54 | 11,12 | -3,81 | 2.396 | CT |
| 15.40.54 | 11,12 | -3,81 | 385 | CT |
| 15.40.03 | 11,115 | -3,85 | 1.884 | CT |
| 15.40.03 | 11,115 | -3,85 | 753 | CT |
| 15.40.03 | 11,115 | -3,85 | 1.000 | CT |
| 15.40.01 | 11,115 | -3,85 | 1.000 | CT |
| 15.40.00 | 11,12 | -3,81 | 3.500 | CT |
| 15.40.00 | 11,12 | -3,81 | 1.000 | CT |
| 15.40.00 | 11,12 | -3,81 | 500 | CT |
| 15.40.00 | 11,12 | -3,81 | 2.500 | CT |
| 15.40.00 | 11,12 | -3,81 | 150 | CT |
| 15.40.00 | 11,12 | -3,81 | 500 | CT |
| 15.40.00 | 11,12 | -3,81 | 120 | CT |
| 15.40.00 | 11,12 | -3,81 | 32 | CT |
| 15.40.00 | 11,12 | -3,81 | 218 | CT |
| 15.39.49 | 11,125 | -3,76 | 369 | CT |